시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	15,480	910	+ 6.25%	123,276	1,908
13:41	15,490	920	+ 6.31%	123,048	1,905
13:40	15,450	880	+ 6.04%	122,621	1,898
13:39	15,430	860	+ 5.90%	122,425	1,895
13:38	15,410	840	+ 5.77%	121,823	1,886
13:35	15,410	840	+ 5.77%	121,800	1,885
13:34	15,410	840	+ 5.77%	121,751	1,885
13:32	15,420	850	+ 5.83%	121,551	1,881
13:31	15,390	820	+ 5.63%	121,092	1,874
13:30	15,410	840	+ 5.77%	120,001	1,858