시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,370	800	+ 5.49%	149,807	2,316
15:19	15,410	840	+ 5.77%	147,373	2,278
15:18	15,400	830	+ 5.70%	147,235	2,276
15:17	15,380	810	+ 5.56%	147,228	2,276
15:16	15,360	790	+ 5.42%	144,883	2,240
15:15	15,380	810	+ 5.56%	144,507	2,234
15:14	15,380	810	+ 5.56%	144,184	2,229
15:13	15,370	800	+ 5.49%	143,772	2,223
15:12	15,350	780	+ 5.35%	142,396	2,202
15:11	15,370	800	+ 5.49%	141,298	2,185