시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,587	29	- 1.80%	105,161	168
11:59	1,587	29	- 1.80%	105,157	168
11:56	1,586	30	- 1.86%	105,156	168
11:51	1,587	29	- 1.80%	101,397	163
11:35	1,587	29	- 1.80%	101,167	162
11:33	1,588	28	- 1.73%	101,156	162
11:32	1,591	25	- 1.55%	100,947	162
11:28	1,591	25	- 1.55%	100,927	162
11:25	1,591	25	- 1.55%	100,856	162
11:24	1,588	28	- 1.73%	94,116	151