시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,584	32	- 1.98%	122,295	196
12:17	1,585	31	- 1.92%	117,950	189
12:16	1,587	29	- 1.80%	115,022	184
12:15	1,597	19	- 1.18%	109,020	175
12:12	1,595	21	- 1.30%	108,987	175
12:11	1,591	25	- 1.55%	105,987	170
12:08	1,591	25	- 1.55%	105,937	170
12:06	1,586	30	- 1.86%	105,907	170
12:02	1,591	25	- 1.55%	105,703	169
12:01	1,591	25	- 1.55%	105,702	169