시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,595	21	- 1.30%	123,363	197
12:31	1,597	19	- 1.18%	123,263	197
12:30	1,597	19	- 1.18%	123,243	197
12:29	1,597	19	- 1.18%	123,188	197
12:27	1,597	19	- 1.18%	123,137	197
12:24	1,596	20	- 1.24%	123,087	197
12:23	1,586	30	- 1.86%	123,067	197
12:22	1,595	21	- 1.30%	123,018	197
12:21	1,595	21	- 1.30%	122,998	197
12:20	1,595	21	- 1.30%	122,945	197