시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,588	28	- 1.73%	124,210	199
13:12	1,588	28	- 1.73%	123,990	198
13:08	1,588	28	- 1.73%	123,952	198
13:02	1,591	25	- 1.55%	123,730	198
12:51	1,596	20	- 1.24%	123,710	198
12:50	1,596	20	- 1.24%	123,709	198
12:43	1,596	20	- 1.24%	123,707	198
12:37	1,595	21	- 1.30%	123,706	198
12:35	1,596	20	- 1.24%	123,641	198
12:34	1,590	26	- 1.61%	123,568	198