시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,600	16	- 0.99%	126,808	203
13:44	1,595	21	- 1.30%	126,788	203
13:43	1,595	21	- 1.30%	126,770	203
13:40	1,588	28	- 1.73%	126,768	203
13:37	1,588	28	- 1.73%	126,708	203
13:35	1,588	28	- 1.73%	126,608	203
13:30	1,588	28	- 1.73%	126,108	202
13:29	1,596	20	- 1.24%	124,250	199
13:26	1,596	20	- 1.24%	124,248	199
13:18	1,588	28	- 1.73%	124,235	199