시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,588	28	- 1.73%	130,234	208
14:10	1,588	28	- 1.73%	130,066	208
14:09	1,589	27	- 1.67%	129,832	208
14:08	1,589	27	- 1.67%	129,787	208
14:07	1,598	18	- 1.11%	126,897	203
14:06	1,592	24	- 1.49%	126,879	203
14:03	1,598	18	- 1.11%	126,864	203
14:00	1,593	23	- 1.42%	126,862	203
13:52	1,593	23	- 1.42%	126,861	203
13:51	1,593	23	- 1.42%	126,859	203