시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,589	27	- 1.67%	132,713	212
14:34	1,597	19	- 1.18%	132,580	212
14:33	1,588	28	- 1.73%	132,579	212
14:31	1,588	28	- 1.73%	132,314	212
14:28	1,588	28	- 1.73%	132,120	211
14:27	1,588	28	- 1.73%	131,959	211
14:24	1,588	28	- 1.73%	131,859	211
14:23	1,588	28	- 1.73%	131,852	211
14:18	1,588	28	- 1.73%	130,472	209
14:13	1,588	28	- 1.73%	130,327	208