시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,611	5	- 0.31%	8,625	14
09:18	1,610	6	- 0.37%	8,605	14
09:17	1,608	8	- 0.50%	8,517	14
09:15	1,611	5	- 0.31%	6,145	10
09:14	1,611	5	- 0.31%	5,994	10
09:11	1,614	2	- 0.12%	5,935	10
09:10	1,612	4	- 0.25%	5,777	9
09:09	1,610	6	- 0.37%	5,535	9
09:08	1,610	6	- 0.37%	4,302	7
09:06	1,610	6	- 0.37%	4,298	7