시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,625	9	+ 0.56%	59,486	96
09:32	1,619	3	+ 0.19%	59,484	96
09:31	1,607	9	- 0.56%	22,024	35
09:30	1,607	9	- 0.56%	21,584	35
09:27	1,606	10	- 0.62%	17,407	28
09:24	1,605	11	- 0.68%	16,475	27
09:23	1,604	12	- 0.74%	16,175	26
09:22	1,601	15	- 0.93%	15,768	25
09:21	1,601	15	- 0.93%	14,781	24
09:20	1,606	10	- 0.62%	11,454	18