시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,616	0	0.00%	61,316	99
09:54	1,616	0	0.00%	61,310	99
09:53	1,606	10	- 0.62%	61,300	99
09:52	1,607	9	- 0.56%	60,518	97
09:49	1,623	7	+ 0.43%	60,368	97
09:48	1,623	7	+ 0.43%	60,359	97
09:42	1,618	2	+ 0.12%	60,005	96
09:41	1,619	3	+ 0.19%	59,955	96
09:40	1,618	2	+ 0.12%	59,777	96
09:37	1,618	2	+ 0.12%	59,727	96