시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,613	3	- 0.19%	62,742	101
10:15	1,614	2	- 0.12%	62,480	100
10:13	1,614	2	- 0.12%	62,442	100
10:11	1,614	2	- 0.12%	62,412	100
10:09	1,616	0	0.00%	62,401	100
10:07	1,615	1	- 0.06%	62,092	100
10:06	1,611	5	- 0.31%	62,056	100
10:05	1,610	6	- 0.37%	62,053	100
10:03	1,616	0	0.00%	61,352	99
09:56	1,618	2	+ 0.12%	61,351	99