시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,606	10	- 0.62%	64,713	104
10:29	1,610	6	- 0.37%	64,305	103
10:28	1,610	6	- 0.37%	63,016	101
10:25	1,610	6	- 0.37%	63,015	101
10:24	1,612	4	- 0.25%	62,967	101
10:22	1,612	4	- 0.25%	62,889	101
10:21	1,611	5	- 0.31%	62,847	101
10:20	1,610	6	- 0.37%	62,844	101
10:19	1,610	6	- 0.37%	62,814	101
10:18	1,612	4	- 0.25%	62,764	101