시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,596	20	- 1.24%	84,094	135
10:45	1,589	27	- 1.67%	83,974	135
10:44	1,589	27	- 1.67%	83,929	135
10:43	1,588	28	- 1.73%	83,517	134
10:42	1,589	27	- 1.67%	83,417	134
10:41	1,596	20	- 1.24%	78,701	126
10:40	1,611	5	- 0.31%	65,239	105
10:35	1,608	8	- 0.50%	65,199	105
10:33	1,608	8	- 0.50%	65,178	105
10:32	1,607	9	- 0.56%	65,154	105