시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,593	23	- 1.42%	85,964	138
11:05	1,595	21	- 1.30%	85,864	138
11:04	1,592	24	- 1.49%	85,797	138
11:02	1,592	24	- 1.49%	85,597	137
11:01	1,592	24	- 1.49%	85,553	137
10:59	1,595	21	- 1.30%	85,536	137
10:58	1,595	21	- 1.30%	85,526	137
10:56	1,596	20	- 1.24%	85,416	137
10:51	1,590	26	- 1.61%	85,366	137
10:50	1,596	20	- 1.24%	84,304	135