시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,593	23	- 1.42%	91,008	146
11:20	1,593	23	- 1.42%	90,475	145
11:18	1,593	23	- 1.42%	89,921	144
11:17	1,593	23	- 1.42%	89,911	144
11:16	1,592	24	- 1.49%	89,126	143
11:14	1,593	23	- 1.42%	88,980	143
11:12	1,592	24	- 1.49%	88,969	143
11:11	1,590	26	- 1.61%	88,061	141
11:10	1,590	26	- 1.61%	87,433	140
11:09	1,589	27	- 1.67%	87,375	140