시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,617	1	+ 0.06%	140,941	225
15:19	1,602	14	- 0.87%	140,449	225
15:18	1,602	14	- 0.87%	139,449	223
15:16	1,608	8	- 0.50%	138,084	221
15:15	1,601	15	- 0.93%	138,074	221
15:11	1,601	15	- 0.93%	138,011	221
15:10	1,608	8	- 0.50%	138,001	221
15:07	1,608	8	- 0.50%	138,000	221
15:05	1,608	8	- 0.50%	137,800	220
15:04	1,608	8	- 0.50%	137,600	220