시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	103,600	900	- 0.86%	102,367	10,626
13:59	103,600	900	- 0.86%	100,942	10,479
13:58	103,650	850	- 0.81%	100,746	10,458
13:57	103,600	900	- 0.86%	100,200	10,402
13:56	103,600	900	- 0.86%	100,130	10,395
13:55	103,700	800	- 0.77%	99,990	10,380
13:54	103,600	900	- 0.86%	99,357	10,314
13:53	103,500	1,000	- 0.96%	99,260	10,304
13:52	103,550	950	- 0.91%	99,076	10,285
13:51	103,600	900	- 0.86%	98,668	10,243