시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	103,600	900	- 0.86%	105,259	10,926
14:09	103,500	1,000	- 0.96%	104,711	10,869
14:08	103,600	900	- 0.86%	104,201	10,816
14:07	103,700	800	- 0.77%	104,017	10,797
14:06	103,600	900	- 0.86%	103,613	10,755
14:05	103,700	800	- 0.77%	103,366	10,730
14:04	103,600	900	- 0.86%	102,966	10,688
14:03	103,600	900	- 0.86%	102,810	10,672
14:02	103,600	900	- 0.86%	102,727	10,664
14:01	103,600	900	- 0.86%	102,492	10,639