시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	103,600	900	- 0.86%	108,804	11,293
14:19	103,700	800	- 0.77%	108,665	11,279
14:18	103,600	900	- 0.86%	108,320	11,243
14:17	103,600	900	- 0.86%	108,185	11,229
14:16	103,600	900	- 0.86%	106,861	11,092
14:15	103,600	900	- 0.86%	106,411	11,045
14:14	103,600	900	- 0.86%	106,280	11,032
14:13	103,600	900	- 0.86%	106,163	11,020
14:12	103,600	900	- 0.86%	105,636	10,965
14:11	103,600	900	- 0.86%	105,491	10,950