시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	103,500	1,000	- 0.96%	113,907	11,822
14:29	103,500	1,000	- 0.96%	113,507	11,781
14:28	103,600	900	- 0.86%	111,654	11,589
14:27	103,600	900	- 0.86%	111,260	11,548
14:26	103,600	900	- 0.86%	110,794	11,500
14:25	103,700	800	- 0.77%	110,328	11,451
14:24	103,600	900	- 0.86%	109,975	11,415
14:23	103,600	900	- 0.86%	109,743	11,391
14:22	103,600	900	- 0.86%	109,128	11,327
14:21	103,600	900	- 0.86%	108,981	11,312