시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	103,400	1,100	- 1.05%	119,610	12,412
14:39	103,400	1,100	- 1.05%	119,186	12,369
14:38	103,400	1,100	- 1.05%	118,719	12,320
14:37	103,500	1,000	- 0.96%	117,720	12,217
14:36	103,500	1,000	- 0.96%	117,167	12,160
14:35	103,600	900	- 0.86%	116,496	12,090
14:34	103,500	1,000	- 0.96%	115,730	12,011
14:33	103,600	900	- 0.86%	115,372	11,974
14:32	103,500	1,000	- 0.96%	114,940	11,929
14:31	103,500	1,000	- 0.96%	114,471	11,881