시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	103,600	900	- 0.86%	126,042	13,079
14:49	103,600	900	- 0.86%	125,570	13,030
14:48	103,600	900	- 0.86%	124,846	12,955
14:47	103,600	900	- 0.86%	124,646	12,934
14:46	103,700	800	- 0.77%	124,188	12,887
14:45	103,600	900	- 0.86%	123,514	12,817
14:44	103,700	800	- 0.77%	123,158	12,780
14:43	103,600	900	- 0.86%	122,675	12,730
14:42	103,500	1,000	- 0.96%	121,462	12,604
14:41	103,500	1,000	- 0.96%	121,243	12,581