시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	104,500	0	0.00%	3,775	394
09:09	104,400	100	- 0.10%	3,433	358
09:08	104,600	100	+ 0.10%	2,880	300
09:07	104,500	0	0.00%	2,789	291
09:06	104,500	0	0.00%	2,432	254
09:05	104,400	100	- 0.10%	2,330	243
09:04	104,400	100	- 0.10%	2,257	235
09:03	104,100	400	- 0.38%	2,119	221
09:02	104,000	500	- 0.48%	1,763	184
09:01	104,000	500	- 0.48%	1,735	181