시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	104,500	0	0.00%	6,305	658
09:19	104,200	300	- 0.29%	5,780	603
09:18	104,500	0	0.00%	5,598	584
09:17	104,500	0	0.00%	5,214	544
09:16	104,300	200	- 0.19%	4,554	475
09:15	104,400	100	- 0.10%	4,382	457
09:14	104,500	0	0.00%	4,247	443
09:13	104,700	200	+ 0.19%	4,162	434
09:12	104,500	0	0.00%	4,072	425
09:11	104,700	200	+ 0.19%	3,900	407