시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	104,200	300	- 0.29%	7,802	814
09:29	104,200	300	- 0.29%	7,699	804
09:28	104,200	300	- 0.29%	7,544	787
09:27	104,200	300	- 0.29%	7,300	762
09:26	104,200	300	- 0.29%	7,245	756
09:25	104,400	100	- 0.10%	6,689	698
09:24	104,200	300	- 0.29%	6,607	690
09:23	104,200	300	- 0.29%	6,571	686
09:22	104,200	300	- 0.29%	6,508	679
09:21	104,200	300	- 0.29%	6,484	677