시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	103,800	700	- 0.67%	10,576	1,103
09:39	104,000	500	- 0.48%	10,513	1,096
09:38	103,800	700	- 0.67%	9,908	1,033
09:37	104,100	400	- 0.38%	8,715	910
09:36	104,000	500	- 0.48%	8,662	904
09:35	104,000	500	- 0.48%	8,561	893
09:34	104,100	400	- 0.38%	8,371	874
09:33	104,400	100	- 0.10%	8,111	847
09:32	104,300	200	- 0.19%	7,973	832
09:31	104,500	0	0.00%	7,908	825