시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	103,600	900	- 0.86%	12,972	1,351
09:49	103,600	900	- 0.86%	12,726	1,326
09:48	103,900	600	- 0.57%	12,121	1,263
09:47	103,800	700	- 0.67%	12,007	1,251
09:46	103,900	600	- 0.57%	11,950	1,245
09:45	103,800	700	- 0.67%	11,778	1,228
09:44	103,700	800	- 0.77%	11,603	1,209
09:43	103,800	700	- 0.67%	10,968	1,144
09:42	103,800	700	- 0.67%	10,839	1,130
09:41	103,900	600	- 0.57%	10,797	1,126