시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	104,100	400	- 0.38%	15,536	1,618
09:59	104,000	500	- 0.48%	15,308	1,594
09:58	103,700	800	- 0.77%	14,185	1,477
09:57	103,750	750	- 0.72%	13,865	1,444
09:56	103,700	800	- 0.77%	13,765	1,434
09:55	103,750	750	- 0.72%	13,725	1,430
09:54	103,700	800	- 0.77%	13,699	1,427
09:53	103,700	800	- 0.77%	13,674	1,424
09:52	103,700	800	- 0.77%	13,257	1,381
09:51	103,800	700	- 0.67%	13,180	1,373