시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	103,800	700	- 0.67%	17,806	1,853
10:09	103,900	600	- 0.57%	17,646	1,837
10:08	103,700	800	- 0.77%	17,489	1,821
10:07	103,800	700	- 0.67%	16,917	1,761
10:06	103,850	650	- 0.62%	16,748	1,744
10:05	104,000	500	- 0.48%	16,547	1,723
10:04	103,900	600	- 0.57%	16,337	1,701
10:03	103,800	700	- 0.67%	16,198	1,686
10:02	103,900	600	- 0.57%	16,100	1,676
10:01	103,700	800	- 0.77%	15,910	1,657