시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	104,000	500	- 0.48%	20,130	2,095
10:19	103,900	600	- 0.57%	19,460	2,025
10:18	104,000	500	- 0.48%	19,364	2,015
10:17	103,950	550	- 0.53%	19,149	1,993
10:16	103,900	600	- 0.57%	18,979	1,975
10:15	103,900	600	- 0.57%	18,824	1,959
10:14	103,900	600	- 0.57%	18,574	1,933
10:13	104,000	500	- 0.48%	18,295	1,904
10:12	103,800	700	- 0.67%	18,112	1,885
10:11	103,900	600	- 0.57%	18,029	1,877