시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	104,200	300	- 0.29%	23,824	2,479
10:29	103,950	550	- 0.53%	23,423	2,437
10:28	103,700	800	- 0.77%	23,145	2,408
10:27	103,900	600	- 0.57%	22,817	2,374
10:26	103,700	800	- 0.77%	22,558	2,347
10:25	103,950	550	- 0.53%	20,881	2,173
10:24	103,950	550	- 0.53%	20,808	2,166
10:23	103,900	600	- 0.57%	20,727	2,157
10:22	104,100	400	- 0.38%	20,605	2,144
10:21	104,100	400	- 0.38%	20,313	2,114