시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	103,800	700	- 0.67%	132,596	13,758
14:59	103,800	700	- 0.67%	132,274	13,725
14:58	103,700	800	- 0.77%	131,824	13,678
14:57	103,700	800	- 0.77%	130,860	13,578
14:56	103,700	800	- 0.77%	130,606	13,552
14:55	103,600	900	- 0.86%	129,024	13,388
14:54	103,500	1,000	- 0.96%	128,333	13,316
14:53	103,600	900	- 0.86%	127,301	13,209
14:52	103,600	900	- 0.86%	126,909	13,169
14:51	103,600	900	- 0.86%	126,381	13,114