시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	104,000	500	- 0.48%	25,926	2,698
10:39	104,000	500	- 0.48%	25,797	2,684
10:38	104,000	500	- 0.48%	25,761	2,681
10:37	104,000	500	- 0.48%	25,606	2,664
10:36	104,000	500	- 0.48%	25,441	2,647
10:35	104,000	500	- 0.48%	25,358	2,639
10:34	103,900	600	- 0.57%	24,992	2,601
10:33	103,900	600	- 0.57%	24,873	2,588
10:32	104,100	400	- 0.38%	24,465	2,546
10:31	104,100	400	- 0.38%	24,308	2,529