시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	104,200	300	- 0.29%	28,308	2,946
10:49	104,200	300	- 0.29%	28,005	2,914
10:48	104,100	400	- 0.38%	27,702	2,882
10:47	104,100	400	- 0.38%	27,543	2,866
10:46	104,000	500	- 0.48%	27,322	2,843
10:45	104,100	400	- 0.38%	27,218	2,832
10:44	104,000	500	- 0.48%	27,140	2,824
10:43	103,900	600	- 0.57%	26,667	2,775
10:42	104,000	500	- 0.48%	26,482	2,756
10:41	103,900	600	- 0.57%	26,415	2,749