시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	104,000	500	- 0.48%	31,456	3,273
10:59	104,000	500	- 0.48%	31,349	3,262
10:58	104,000	500	- 0.48%	31,230	3,250
10:57	104,000	500	- 0.48%	31,121	3,238
10:56	104,000	500	- 0.48%	30,876	3,213
10:55	104,100	400	- 0.38%	30,753	3,200
10:54	104,200	300	- 0.29%	30,228	3,145
10:53	104,000	500	- 0.48%	29,222	3,041
10:52	104,100	400	- 0.38%	28,677	2,984
10:51	104,100	400	- 0.38%	28,565	2,972