시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	103,900	600	- 0.57%	34,255	3,564
11:09	103,900	600	- 0.57%	34,160	3,554
11:08	103,900	600	- 0.57%	33,981	3,536
11:07	104,000	500	- 0.48%	33,571	3,493
11:06	104,000	500	- 0.48%	33,454	3,481
11:05	104,000	500	- 0.48%	32,945	3,428
11:04	103,900	600	- 0.57%	32,694	3,402
11:03	103,900	600	- 0.57%	32,589	3,391
11:02	103,900	600	- 0.57%	32,398	3,371
11:01	104,100	400	- 0.38%	31,587	3,287