시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	103,900	600	- 0.57%	37,740	3,927
11:19	103,900	600	- 0.57%	36,643	3,813
11:18	103,900	600	- 0.57%	36,546	3,803
11:17	104,000	500	- 0.48%	36,444	3,792
11:16	104,000	500	- 0.48%	36,324	3,780
11:15	104,000	500	- 0.48%	36,262	3,773
11:14	104,000	500	- 0.48%	35,973	3,743
11:13	103,900	600	- 0.57%	35,669	3,711
11:12	104,000	500	- 0.48%	35,133	3,656
11:11	104,000	500	- 0.48%	34,851	3,626