시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	103,700	800	- 0.77%	45,036	4,684
11:29	103,700	800	- 0.77%	44,873	4,667
11:28	103,700	800	- 0.77%	43,688	4,544
11:27	103,700	800	- 0.77%	41,445	4,311
11:26	103,800	700	- 0.67%	38,907	4,048
11:25	103,900	600	- 0.57%	38,753	4,032
11:24	103,800	700	- 0.67%	38,630	4,019
11:23	103,900	600	- 0.57%	38,418	3,997
11:22	103,850	650	- 0.62%	38,267	3,981
11:21	103,900	600	- 0.57%	38,027	3,957