시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	103,700	800	- 0.77%	49,723	5,171
11:39	103,900	600	- 0.57%	49,001	5,096
11:38	103,900	600	- 0.57%	48,777	5,072
11:37	103,900	600	- 0.57%	48,621	5,056
11:36	104,000	500	- 0.48%	47,910	4,982
11:35	104,000	500	- 0.48%	47,766	4,967
11:34	103,800	700	- 0.67%	47,631	4,953
11:33	103,700	800	- 0.77%	45,783	4,761
11:32	103,700	800	- 0.77%	45,509	4,733
11:31	103,700	800	- 0.77%	45,203	4,701