시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	103,800	700	- 0.67%	54,286	5,644
11:49	103,700	800	- 0.77%	54,021	5,616
11:48	103,700	800	- 0.77%	53,748	5,588
11:47	103,700	800	- 0.77%	53,473	5,560
11:46	103,700	800	- 0.77%	53,382	5,550
11:45	103,800	700	- 0.67%	53,301	5,542
11:44	103,700	800	- 0.77%	53,176	5,529
11:43	103,600	900	- 0.86%	51,339	5,338
11:42	103,700	800	- 0.77%	51,115	5,315
11:41	103,700	800	- 0.77%	49,869	5,186