시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	103,700	800	- 0.77%	57,093	5,935
11:59	103,750	750	- 0.72%	56,671	5,891
11:58	103,800	700	- 0.67%	56,196	5,842
11:57	103,700	800	- 0.77%	55,945	5,816
11:56	103,700	800	- 0.77%	55,768	5,798
11:55	103,700	800	- 0.77%	55,554	5,775
11:54	103,700	800	- 0.77%	55,406	5,760
11:53	103,700	800	- 0.77%	55,170	5,736
11:52	103,700	800	- 0.77%	54,757	5,693
11:51	103,700	800	- 0.77%	54,523	5,668