시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	103,700	800	- 0.77%	59,338	6,168
12:09	103,700	800	- 0.77%	59,115	6,145
12:08	103,800	700	- 0.67%	58,893	6,122
12:07	103,700	800	- 0.77%	58,705	6,102
12:06	103,750	750	- 0.72%	58,601	6,092
12:05	103,700	800	- 0.77%	58,470	6,078
12:04	103,800	700	- 0.67%	58,363	6,067
12:03	103,700	800	- 0.77%	57,535	5,981
12:02	103,700	800	- 0.77%	57,324	5,959
12:01	103,800	700	- 0.67%	57,189	5,945