시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	104,000	500	- 0.48%	137,077	14,224
15:09	103,950	550	- 0.53%	136,727	14,187
15:08	103,900	600	- 0.57%	136,623	14,177
15:07	103,900	600	- 0.57%	135,336	14,043
15:06	104,000	500	- 0.48%	134,844	13,992
15:05	103,900	600	- 0.57%	134,742	13,981
15:04	103,800	700	- 0.67%	134,609	13,967
15:03	103,700	800	- 0.77%	134,207	13,925
15:02	103,700	800	- 0.77%	133,614	13,864
15:01	103,700	800	- 0.77%	133,364	13,838