시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	103,700	800	- 0.77%	63,294	6,578
12:19	103,600	900	- 0.86%	63,157	6,564
12:18	103,600	900	- 0.86%	62,537	6,500
12:17	103,600	900	- 0.86%	62,270	6,472
12:16	103,650	850	- 0.81%	61,973	6,441
12:15	103,700	800	- 0.77%	61,805	6,424
12:14	103,600	900	- 0.86%	61,592	6,402
12:13	103,600	900	- 0.86%	61,479	6,390
12:12	103,600	900	- 0.86%	61,224	6,364
12:11	103,700	800	- 0.77%	60,957	6,336