시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	103,400	1,100	- 1.05%	67,976	7,063
12:29	103,600	900	- 0.86%	65,131	6,769
12:28	103,600	900	- 0.86%	64,697	6,724
12:27	103,600	900	- 0.86%	64,610	6,715
12:26	103,600	900	- 0.86%	64,158	6,668
12:25	103,700	800	- 0.77%	64,023	6,654
12:24	103,600	900	- 0.86%	63,797	6,630
12:23	103,650	850	- 0.81%	63,643	6,614
12:22	103,600	900	- 0.86%	63,556	6,605
12:21	103,600	900	- 0.86%	63,494	6,599