시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	103,400	1,100	- 1.05%	71,534	7,431
12:39	103,500	1,000	- 0.96%	71,350	7,412
12:38	103,400	1,100	- 1.05%	69,900	7,262
12:37	103,400	1,100	- 1.05%	69,627	7,234
12:36	103,500	1,000	- 0.96%	69,389	7,209
12:35	103,400	1,100	- 1.05%	68,968	7,166
12:34	103,500	1,000	- 0.96%	68,811	7,149
12:33	103,400	1,100	- 1.05%	68,594	7,127
12:32	103,400	1,100	- 1.05%	68,372	7,104
12:31	103,500	1,000	- 0.96%	68,234	7,090