시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	103,500	1,000	- 0.96%	74,699	7,759
12:49	103,500	1,000	- 0.96%	74,228	7,710
12:48	103,500	1,000	- 0.96%	74,073	7,694
12:47	103,500	1,000	- 0.96%	73,972	7,684
12:46	103,500	1,000	- 0.96%	73,750	7,661
12:45	103,600	900	- 0.86%	73,069	7,590
12:44	103,500	1,000	- 0.96%	72,834	7,566
12:43	103,700	800	- 0.77%	72,680	7,550
12:42	103,400	1,100	- 1.05%	71,922	7,471
12:41	103,400	1,100	- 1.05%	71,853	7,464