시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	103,500	1,000	- 0.96%	77,685	8,068
12:59	103,500	1,000	- 0.96%	77,569	8,056
12:58	103,500	1,000	- 0.96%	77,391	8,038
12:57	103,600	900	- 0.86%	77,230	8,021
12:56	103,500	1,000	- 0.96%	77,016	7,999
12:55	103,500	1,000	- 0.96%	75,908	7,884
12:54	103,500	1,000	- 0.96%	75,715	7,864
12:53	103,500	1,000	- 0.96%	75,650	7,857
12:52	103,500	1,000	- 0.96%	75,469	7,839
12:51	103,600	900	- 0.86%	75,326	7,824